Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 11:27:173714 000,003515 000,002515 002,002415 542,00415 650,0015 902,002016 800,00300,0000,0000,000
05.09.2025 11:27:153714 000,003515 000,002515 002,002415 542,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:27:151913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:27:151913 800,001714 000,001515 000,00515 002,00415 650,0015 918,002016 800,00300,0000,0000,000
05.09.2025 11:24:173714 000,003515 000,002515 002,002415 558,00415 650,0015 918,002016 800,00300,0000,0000,000
05.09.2025 11:24:153714 000,003515 000,002515 002,002415 558,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:24:151913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:24:151913 800,001714 000,001515 000,00515 002,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 11:23:333714 000,003515 000,002515 002,002415 530,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 11:23:303714 000,003515 000,002515 002,002415 530,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:23:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:23:301913 800,001714 000,001515 000,00515 002,00415 650,0015 910,002016 800,00300,0000,0000,000
05.09.2025 11:16:493714 000,003515 000,002515 002,002415 550,00415 650,0015 910,002016 800,00300,0000,0000,000
05.09.2025 11:16:463714 000,003515 000,002515 002,002415 550,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:16:461913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:16:461913 800,001714 000,001515 000,00515 002,00415 650,0015 912,002016 800,00300,0000,0000,000
05.09.2025 11:15:183714 000,003515 000,002515 002,002415 552,00415 650,0015 912,002016 800,00300,0000,0000,000
05.09.2025 11:15:183714 000,003515 000,002515 002,002415 552,00415 650,0015 912,002016 800,00300,0000,0000,000
05.09.2025 11:15:153714 000,003515 000,002515 002,002415 552,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:15:151913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:15:141913 800,001714 000,001515 000,00515 002,00415 650,0015 908,002016 800,00300,0000,0000,000
05.09.2025 11:12:163714 000,003515 000,002515 002,002415 548,00415 650,0015 908,002016 800,00300,0000,0000,000
05.09.2025 11:12:163714 000,003515 000,002515 002,002415 548,00415 650,0015 908,002016 800,00300,0000,0000,000
05.09.2025 11:12:143714 000,003515 000,002515 002,002415 548,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:12:141913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:12:141913 800,001714 000,001515 000,00515 002,00415 650,0015 934,002016 800,00300,0000,0000,000
05.09.2025 11:10:483714 000,003515 000,002515 002,002415 574,00415 650,0015 934,002016 800,00300,0000,0000,000
05.09.2025 11:10:483714 000,003515 000,002515 002,002415 574,00415 650,0015 934,002016 800,00300,0000,0000,000
05.09.2025 11:10:453714 000,003515 000,002515 002,002415 574,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:10:451913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:10:451913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:10:451913 800,001714 000,001515 000,00515 002,00415 650,0015 932,002016 800,00300,0000,0000,000
05.09.2025 11:10:033714 000,003515 000,002515 002,002415 572,00415 650,0015 932,002016 800,00300,0000,0000,000
05.09.2025 11:10:033714 000,003515 000,002515 002,002415 572,00415 650,0015 932,002016 800,00300,0000,0000,000
05.09.2025 11:10:003714 000,003515 000,002515 002,002415 572,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:10:001913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:10:001913 800,001714 000,001515 000,00515 002,00415 650,0015 930,002016 800,00300,0000,0000,000
05.09.2025 11:09:163714 000,003515 000,002515 002,002415 570,00415 650,0015 930,002016 800,00300,0000,0000,000
05.09.2025 11:09:143714 000,003515 000,002515 002,002415 570,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:09:141913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:09:141913 800,001714 000,001515 000,00515 002,00415 650,0015 908,002016 800,00300,0000,0000,000
05.09.2025 11:07:473714 000,003515 000,002515 002,002415 548,00415 650,0015 908,002016 800,00300,0000,0000,000
05.09.2025 11:07:473714 000,003515 000,002515 002,002415 548,00415 650,0015 908,002016 800,00300,0000,0000,000
05.09.2025 11:07:453714 000,003515 000,002515 002,002415 548,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:07:451913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:07:451913 800,001714 000,001515 000,00515 002,00415 650,0015 934,002016 800,00300,0000,0000,000
05.09.2025 11:07:033714 000,003515 000,002515 002,002415 574,00415 650,0015 934,002016 800,00300,0000,0000,000
05.09.2025 11:07:033714 000,003515 000,002515 002,002415 574,00415 650,0015 934,002016 800,00300,0000,0000,000
05.09.2025 11:07:003714 000,003515 000,002515 002,002415 574,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:06:591913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000